List Of MID CAP Companies

DATAPATTNS

4887.30

296.50 (6.46)

INDUSTRIAL MANUFACTURING
AEGISCHEM

1417.90

81.70 (6.11)

SERVICES
HATSUN

1193.60

60.80 (5.37)

CONSUMER GOODS
SUNDRMFAST

1265.00

64.50 (5.37)

AUTOMOBILE
RATNAMANI

2800.00

141.50 (5.32)

METALS
TDPOWERSYS

771.20

37.05 (5.05)

INDUSTRIAL MANUFACTURING
STLTECH

825.60

39.30 (5)

TELECOM
HINDCOPPER

531.05

21.95 (4.31)

METALS
PARADEEP

164.74

6.76 (4.28)

FERTILISERS & PESTICIDES
BANDHANBNK

170.41

5.71 (3.47)

FINANCIAL SERVICES
DIAPOWER

349.40

10.80 (3.19)

POWER
SANSERA

4018.50

122.20 (3.14)

AUTOMOBILE
PINELABS

169.13

4.64 (2.82)

FINANCIAL SERVICES
RUBICON

1793.50

45.10 (2.58)

PHARMA
KAJARIACER

1251.00

30.50 (2.5)

CONSUMER GOODS
FLUOROCHEM

4643.90

113.40 (2.5)

CHEMICALS
NEULANDLAB

23440.00

570.00 (2.49)

PHARMA
RRKABEL

2446.60

59.50 (2.49)

Miscellaneous
DHOOTTRANS

1588.50

36.80 (2.37)

AUTOMOBILE
PFOCUS

318.65

6.90 (2.21)

MEDIA ENTERTAINMENT & PUBLICATION
HFCL

248.31

5.30 (2.18)

TELECOM
CHENNPETRO

1458.00

27.80 (1.94)

OIL & GAS
SAILIFE

1607.50

27.90 (1.77)

PHARMA
SARDAEN

521.25

8.75 (1.71)

METALS
GILLETTE

7501.50

121.00 (1.64)

CONSUMER GOODS
AARTIIND

498.50

7.80 (1.59)

CHEMICALS
SONACOMS

800.50

12.50 (1.59)

AUTOMOBILE
ESCORTS

3003.00

45.60 (1.54)

AUTOMOBILE
GRSE

2545.00

38.40 (1.53)

INDUSTRIAL MANUFACTURING
POLYMED

1726.90

25.80 (1.52)

HEALTHCARE SERVICES
TRITURBINE

576.60

7.85 (1.38)

CONSUMER GOODS
TATATECH

795.75

10.65 (1.36)

CONSUMER GOODS
NAVINFLUOR

8720.00

116.50 (1.35)

CHEMICALS
ITDCEM

1268.10

16.90 (1.35)

CONSTRUCTION
GESHIP

1395.00

18.30 (1.33)

SERVICES
GRANULES

878.75

11.45 (1.32)

PHARMA
AJANTPHARM

3559.00

45.40 (1.29)

PHARMA
HBLPOWER

674.10

8.35 (1.25)

CONSUMER GOODS
KALYANKJIL

598.30

7.30 (1.24)

METALS
ANTHEM

944.55

11.05 (1.18)

PHARMA
JUBLFOOD

480.95

5.55 (1.17)

Miscellaneous
FINCABLES

1241.40

14.40 (1.17)

TELECOM
KAYNES

3645.50

41.50 (1.15)

INDUSTRIAL MANUFACTURING
TENNIND

521.20

5.75 (1.12)

Miscellaneous
JYOTICNC

1031.95

11.30 (1.11)

Miscellaneous
ECLERX

1908.90

20.10 (1.06)

IT
CPPLUS

3790.70

37.80 (1.01)

CONSUMER GOODS
CRAFTSMAN

11398.00

101.00 (0.89)

IT
EMMVEE

328.10

2.90 (0.89)

Miscellaneous
IOB

33.37

0.27 (0.82)

FINANCIAL SERVICES
RBLBANK

418.25

3.25 (0.78)

FINANCIAL SERVICES
COCHINSHIP

1517.80

11.40 (0.76)

Miscellaneous
AIAENG

4253.40

29.40 (0.7)

INDUSTRIAL MANUFACTURING
TATACOMM

1750.50

12.00 (0.69)

TELECOM
KEI

4736.50

32.50 (0.69)

POWER
DELHIVERY

456.75

2.95 (0.65)

SERVICES
WELCORP

2613.20

15.30 (0.59)

METALS
3MINDIA

33030.00

190.00 (0.58)

CONSUMER GOODS
SHILPAMED

944.90

5.40 (0.57)

PHARMA
RADICO

4468.90

24.90 (0.56)

CONSUMER GOODS
BDL

1248.30

6.60 (0.53)

INDUSTRIAL MANUFACTURING
HSCL

676.00

3.35 (0.5)

CHEMICALS
METROBRAND

939.00

4.50 (0.48)

CONSUMER GOODS
PGHH

7670.00

35.50 (0.47)

PHARMA
NLCINDIA

270.55

1.25 (0.46)

POWER
PAGEIND

35985.00

160.00 (0.45)

TEXTILES
SCHNEIDER

1198.70

5.10 (0.43)

POWER
DEEPAKNTR

1649.00

6.90 (0.42)

CHEMICALS
KIOCL

382.10

1.55 (0.41)

METALS
MINDAIND

1218.80

4.80 (0.4)

AUTOMOBILE
THERMAX

3634.90

12.90 (0.36)

CONSTRUCTION
SUNTV

454.35

1.50 (0.33)

MEDIA ENTERTAINMENT & PUBLICATION
SHYAMMETL

1085.70

3.40 (0.31)

METALS
IPCALAB

1964.80

5.70 (0.29)

PHARMA
EMCURE

1932.40

5.60 (0.29)

PHARMA
COLPAL

1818.40

4.90 (0.27)

CONSUMER GOODS
M&MFIN

373.35

1.00 (0.27)

FINANCIAL SERVICES
DEEPAKFERT

1347.50

3.30 (0.25)

FERTILISERS & PESTICIDES
NXST

167.46

0.42 (0.25)

DIVERSIFIED
LINDEINDIA

6388.00

15.50 (0.24)

CHEMICALS
TIMKEN

3105.70

7.00 (0.23)

INDUSTRIAL MANUFACTURING
ASTRAZEN

6865.50

14.50 (0.21)

PHARMA
ACMESOLAR

414.00

0.85 (0.21)

POWER
MOTHERSUMI

162.33

0.33 (0.2)

AUTOMOBILE
CHOLAHLDNG

1523.80

3.10 (0.2)

Miscellaneous
ATUL

6324.50

12.00 (0.19)

CHEMICALS
CASTROLIND

189.36

0.35 (0.19)

OIL & GAS
CONCOR

504.80

0.90 (0.18)

SERVICES
SUZLON

45.62

0.07 (0.15)

POWER
RUCHI

348.45

0.45 (0.13)

CONSUMER GOODS
SUNCLAYLTD

13450.00

16.00 (0.12)

AUTOMOBILE
SUNDARMFIN

4712.40

4.10 (0.09)

FINANCIAL SERVICES
ZFCVINDIA

2493.90

2.20 (0.09)

AUTOMOBILE
SJVN

65.61

0.05 (0.08)

POWER
GMDCLTD

558.00

0.40 (0.07)

METALS
HAPPYFORGE

2233.00

1.60 (0.07)

Miscellaneous
BAYERCROP

3989.90

2.50 (0.06)

FERTILISERS & PESTICIDES
CESC

145.53

0.09 (0.06)

POWER
LICHSGFIN

552.25

0.25 (0.05)

FINANCIAL SERVICES
KIMS

764.85

0.30 (0.04)

HEALTHCARE SERVICES
CAPLIPOINT

2814.70

0.70 (0.02)

PHARMA
MINDTREE

3433.85

0.00 (0)

IT
ISEC

896.20

0.00 (0)

FINANCIAL SERVICES
JBCHEPHARM

2408.90

0.00 (0)

PHARMA
IDFC

107.97

0.00 (0)

FINANCIAL SERVICES
KRT

113.20

-0.01 (-0.01)

INDUSTRIAL MANUFACTURING
BRIGADE

678.70

-0.35 (-0.05)

CONSTRUCTION
RVNL

209.95

-0.10 (-0.05)

Miscellaneous
MTARTECH

7515.00

-4.00 (-0.05)

INDUSTRIAL MANUFACTURING
KIRLOSENG

2173.80

-1.00 (-0.05)

INDUSTRIAL MANUFACTURING
LALPATHLAB

1900.60

-1.30 (-0.07)

PHARMA
L&TFH

321.90

-0.30 (-0.09)

FINANCIAL SERVICES
CHOICEIN

754.75

-0.90 (-0.12)

FINANCIAL SERVICES
TRAVELFOOD

1283.70

-1.60 (-0.12)

CONSUMER SERVICES
TEAMTECH

1283.70

-1.60 (-0.12)

CONSUMER SERVICES
MRF

128700.00

-190.00 (-0.15)

AUTOMOBILE
GRINDWELL

1930.00

-2.90 (-0.15)

INDUSTRIAL MANUFACTURING
UPL

572.10

-0.90 (-0.16)

CHEMICALS
BAGMANE

107.25

-0.23 (-0.21)

INDUSTRIAL MANUFACTURING
MANAPPURAM

324.90

-0.70 (-0.22)

FINANCIAL SERVICES
ANANDRATHI

2218.40

-5.60 (-0.25)

FINANCIAL SERVICES
JSL

734.85

-1.95 (-0.26)

METALS
FACT

791.15

-2.15 (-0.27)

FERTILISERS & PESTICIDES
ASAHIINDIA

952.05

-2.60 (-0.27)

AUTOMOBILE
KARURVYSYA

340.75

-0.95 (-0.28)

FINANCIAL SERVICES
WOCKPHARMA

2201.50

-6.50 (-0.29)

PHARMA
IRB

19.19

-0.06 (-0.31)

CONSTRUCTION
ERIS

1319.80

-4.50 (-0.34)

PHARMA
KALPATPOWR

1386.30

-4.70 (-0.34)

POWER
CENTRALBK

30.85

-0.11 (-0.36)

FINANCIAL SERVICES
PREMIERENE

986.40

-3.60 (-0.36)

CONSUMER GOODS
SHRIPISTON

4474.50

-17.00 (-0.38)

AUTOMOBILE
ASTRAL

1492.30

-5.90 (-0.39)

INDUSTRIAL MANUFACTURING
IRCTC

472.65

-1.85 (-0.39)

Miscellaneous
VTL

587.90

-2.30 (-0.39)

TEXTILES
THELEELA

541.35

-2.15 (-0.4)

CONSUMER SERVICES
SUMICHEM

485.90

-2.00 (-0.41)

FERTILISERS & PESTICIDES
GODIGIT

255.50

-1.10 (-0.43)

FINANCIAL SERVICES
MPHASIS

2358.70

-10.40 (-0.44)

IT
TATAELXSI

3481.10

-15.90 (-0.45)

IT
ACC

1262.70

-6.00 (-0.47)

CEMENT & CEMENT PRODUCTS
LTTS

3398.10

-16.10 (-0.47)

IT
MOTILALOFS

1050.00

-5.00 (-0.47)

FINANCIAL SERVICES
ABDL

597.15

-2.85 (-0.48)

CONSUMER GOODS
RAMCOCEM

867.25

-4.25 (-0.49)

CEMENT & CEMENT PRODUCTS
NBCC

85.56

-0.44 (-0.51)

CONSTRUCTION
GICRE

347.95

-1.85 (-0.53)

CONSUMER GOODS
GLAXO

2942.20

-15.60 (-0.53)

PHARMA
ASTERDM

791.15

-4.50 (-0.57)

HEALTHCARE SERVICES
JSWCEMENT

121.12

-0.69 (-0.57)

Miscellaneous
OLAELEC

37.74

-0.22 (-0.58)

Miscellaneous
GODFRYPHLP

2016.70

-12.30 (-0.61)

CONSUMER GOODS
AETHER

1609.40

-10.10 (-0.62)

FERTILISERS & PESTICIDES
IKS

1776.90

-11.10 (-0.62)

IT
GODREJPROP

1910.00

-12.20 (-0.63)

CONSTRUCTION
EIHOTEL

292.15

-1.85 (-0.63)

CONSUMER SERVICES
IGL

153.78

-1.02 (-0.66)

OIL & GAS
PNBHOUSING

1174.30

-7.80 (-0.66)

FINANCIAL SERVICES
MRPL

174.83

-1.16 (-0.66)

OIL & GAS
MAHABANK

84.43

-0.57 (-0.67)

FINANCIAL SERVICES
CREDITACC

1417.70

-9.50 (-0.67)

FINANCIAL SERVICES
DEVYANI

137.84

-0.96 (-0.69)

CONSUMER SERVICES
STARHEALTH

562.05

-3.90 (-0.69)

CONSUMER GOODS
HDBFS

680.35

-4.70 (-0.69)

FINANCIAL SERVICES
JKCEMENT

5011.50

-35.50 (-0.7)

CEMENT & CEMENT PRODUCTS
NETWEB

5120.50

-36.50 (-0.71)

Miscellaneous
IREDA

112.11

-0.84 (-0.74)

POWER
AWL

186.86

-1.41 (-0.75)

CONSUMER SERVICES
GLAND

2951.00

-23.30 (-0.78)

PHARMA
CAMS

730.75

-5.75 (-0.78)

FINANCIAL SERVICES
FSL

257.50

-2.10 (-0.81)

IT
TATAINVEST

622.65

-5.15 (-0.82)

FINANCIAL SERVICES
VMM

103.15

-0.85 (-0.82)

PHARMA
BERGEPAINT

480.50

-4.00 (-0.83)

CONSUMER GOODS
NH

1896.00

-15.80 (-0.83)

HEALTHCARE SERVICES
ENDURANCE

2740.00

-23.20 (-0.84)

AUTOMOBILE
FORCEMOT

17678.00

-151.00 (-0.85)

AUTOMOBILE
CRISIL

4744.90

-41.70 (-0.87)

Miscellaneous
ALKEM

5196.50

-46.00 (-0.88)

PHARMA
AEQUS

5196.50

-46.00 (-0.88)

PHARMA
ITI

268.20

-2.40 (-0.89)

TELECOM
GABRIEL

1351.30

-12.20 (-0.89)

AUTOMOBILE
AFFLE

1608.40

-14.80 (-0.91)

IT
TORNTPOWER

1264.00

-11.70 (-0.92)

POWER
ELGIEQUIP

636.50

-5.90 (-0.92)

INDUSTRIAL MANUFACTURING
UCOBANK

24.18

-0.24 (-0.98)

FINANCIAL SERVICES
MSUMI

36.54

-0.36 (-0.98)

AUTOMOBILE
ANGELONE

300.80

-3.00 (-0.99)

FINANCIAL SERVICES
ANANTRAJ

631.90

-6.35 (-0.99)

DIVERSIFIED
CARBORUNIV

1093.00

-11.00 (-1)

INDUSTRIAL MANUFACTURING
MEDANTA

1408.00

-14.60 (-1.03)

HEALTHCARE SERVICES
CADILAHC

1144.50

-12.40 (-1.07)

PHARMA
HUDCO

177.24

-2.00 (-1.12)

CONSTRUCTION
ABSLAMC

1030.20

-11.70 (-1.12)

FINANCIAL SERVICES
SCHAEFFLER

3954.50

-45.10 (-1.13)

INDUSTRIAL MANUFACTURING
REDINGTON

373.85

-4.35 (-1.15)

IT
SAGILITY

45.42

-0.53 (-1.15)

Miscellaneous
SUVENPHAR

376.20

-4.45 (-1.17)

PHARMA
CDSL

1397.90

-17.00 (-1.2)

FINANCIAL SERVICES
LAXMIMACH

18901.00

-231.00 (-1.21)

TEXTILES
SUPREMEIND

3553.50

-44.50 (-1.24)

INDUSTRIAL MANUFACTURING
TIINDIA

2649.70

-33.30 (-1.24)

AUTOMOBILE
AZAD

2832.00

-36.00 (-1.26)

INDUSTRIAL MANUFACTURING
HONAUT

35095.00

-470.00 (-1.32)

TELECOM
COROMANDEL

1948.30

-26.30 (-1.33)

FERTILISERS & PESTICIDES
ATHERENERG

1577.90

-21.40 (-1.34)

Miscellaneous
ATLANTAELE

1577.90

-21.40 (-1.34)

Miscellaneous
PIIND

2396.90

-33.10 (-1.36)

FERTILISERS & PESTICIDES
POONAWALLA

452.80

-6.35 (-1.38)

FINANCIAL SERVICES
SBICARD

665.15

-9.50 (-1.41)

FINANCIAL SERVICES
CHALET

895.75

-13.00 (-1.43)

CONSUMER SERVICES
AMIORG

3281.60

-47.60 (-1.43)

FERTILISERS & PESTICIDES
IIFLWAM

1168.10

-17.90 (-1.51)

FINANCIAL SERVICES
PETRONET

286.40

-4.55 (-1.56)

OIL & GAS
APLAPOLLO

2179.10

-35.90 (-1.62)

METALS
CUPID

276.40

-4.55 (-1.62)

Miscellaneous
ABBOTINDIA

25500.00

-440.00 (-1.7)

PHARMA
AADHARHFC

470.75

-8.20 (-1.71)

FINANCIAL SERVICES
VOLTAS

1147.10

-20.10 (-1.72)

CONSUMER GOODS
GODREJIND

1139.20

-20.60 (-1.78)

CONSUMER GOODS
KPRMILL

1134.10

-20.60 (-1.78)

TEXTILES
CGCL

270.75

-4.95 (-1.8)

FINANCIAL SERVICES
SYRMA

1605.30

-29.50 (-1.8)

Miscellaneous
DALBHARAT

1682.80

-31.10 (-1.81)

CEMENT & CEMENT PRODUCTS
BALKRISIND

2244.80

-42.30 (-1.85)

AUTOMOBILE
MFSL

1491.50

-28.50 (-1.88)

FINANCIAL SERVICES
AMBER

7296.50

-142.50 (-1.92)

Miscellaneous
HEXT

512.45

-10.40 (-1.99)

IT
JINDALSAW

303.35

-6.20 (-2)

METALS
TBOTEK

1671.10

-34.30 (-2.01)

SERVICES
EXIDEIND

416.85

-8.90 (-2.09)

AUTOMOBILE
APOLLOTYRE

411.80

-9.00 (-2.14)

AUTOMOBILE
BLUESTARCO

1463.20

-32.80 (-2.19)

CONSUMER GOODS
PWL

126.76

-2.91 (-2.24)

Miscellaneous
CUB

232.85

-5.63 (-2.36)

FINANCIAL SERVICES
INOXCVA

2126.20

-51.70 (-2.37)

Miscellaneous
GUJGASLTD

327.05

-8.25 (-2.46)

OIL & GAS
UBL

1258.20

-32.80 (-2.54)

CONSUMER GOODS
URBANCO

169.76

-6.30 (-3.58)

Miscellaneous
IIFL

623.05

-31.00 (-4.74)

FINANCIAL SERVICES
IFCI

96.94

-5.57 (-5.43)

FINANCIAL SERVICES
PFIZER

4332.70

-263.80 (-5.74)

PHARMA
NIACL

204.55

-26.65 (-11.53)

Miscellaneous
SITEMAP 7069
Disclaimer: Published information or data available on the Website may not be current or up to date and also any information or data available on this website may contain inaccuracies and/or typographical errors. Kindly refer any reliable source for its accuracy. If you select any of these stocks for your trades, you do so at your own risk.

Stocks to Watch Today

ADANIENT 2945.00 -5.00 (-0.17%) | ADANIPORTS 1708.60 14.30 (0.84%) | APOLLOHOSP 8825.00 65.00 (0.74%) | ASIANPAINT 2493.80 -7.10 (-0.28%) | AXISBANK 1246.30 -19.70 (-1.56%) | BAJAJ-AUTO 11839.00 39.00 (0.33%) | BAJAJFINSV 1945.40 6.80 (0.35%) | BAJFINANCE 1056.30 -3.70 (-0.35%) | BEL 412.20 8.20 (2.03%) | BHARTIARTL 1838.50 -15.50 (-0.84%) | CIPLA 1380.90 -14.10 (-1.01%) | COALINDIA 419.70 0.85 (0.2%) | DRREDDY 1151.00 6.80 (0.59%) | EICHERMOT 7730.00 58.00 (0.76%) | GRASIM 3286.30 -16.10 (-0.49%) | HCLTECH 1276.90 -5.90 (-0.46%) | HDFCBANK 704.90 -5.60 (-0.79%) | HDFCLIFE 535.00 1.80 (0.34%) | HINDALCO 1009.80 3.80 (0.38%) | HINDUNILVR 1985.10 25.10 (1.28%) | ICICIBANK 1401.00 -26.50 (-1.86%) | INDIGO 4994.00 -7.00 (-0.14%) | INFY 1083.50 -4.00 (-0.37%) | ITC 264.55 1.05 (0.4%) | JIOFIN 234.20 -0.20 (-0.09%) | JSWSTEEL 1303.50 1.50 (0.12%) | KOTAKBANK 420.50 -1.60 (-0.38%) | LT 3969.40 -29.60 (-0.74%) | M&M 3139.80 -20.20 (-0.64%) | MARUTI 12641.00 -119.00 (-0.93%) | MAXHEALTH 994.50 2.50 (0.25%) | NESTLEIND 1402.80 4.80 (0.34%) | NTPC 332.10 0.10 (0.03%) | ONGC 237.65 3.95 (1.69%) | POWERGRID 266.10 -0.35 (-0.13%) | RELIANCE 1292.40 -17.10 (-1.31%) | SBILIFE 1708.70 -23.30 (-1.35%) | SBIN 1008.80 2.90 (0.29%) | SUNPHARMA 1883.60 -11.40 (-0.6%) | TATACONSUM 1015.60 0.60 (0.06%) | TATASTEEL 184.90 -0.71 (-0.38%) | TCS 2265.60 -4.40 (-0.19%) | TECHM 1549.90 -14.10 (-0.9%) | TITAN 4997.00 2.00 (0.04%) | TMPV 304.50 -2.50 (-0.81%) | TRENT 2799.40 -15.10 (-0.54%) | ULTRACEMCO 11035.00 -140.00 (-1.25%) | WIPRO 171.40 -1.40 (-0.81%) |